Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	75.54	78.43	75.49	77.05	671,994	+1.59(+2.11%)
Jun 27, 2019	74.61	75.61	73.98	75.46	405,002	+1.19(+1.61%)
Jun 26, 2019	75.50	76.46	73.38	74.27	376,536	-1.17(-1.54%)
Jun 25, 2019	78.06	78.22	75.29	75.43	386,843	-2.62(-3.36%)
Jun 24, 2019	78.87	79.52	77.75	78.05	417,865	-0.81(-1.03%)
Jun 21, 2019	78.42	79.69	77.19	78.87	456,114	-0.33(-0.42%)
Jun 20, 2019	79.13	79.96	77.93	79.20	206,002	-0.01(-0.01%)
Jun 19, 2019	80.86	80.86	78.90	79.21	183,676	-1.48(-1.84%)
Jun 18, 2019	80.31	80.78	78.79	80.69	203,028	+1.10(+1.38%)
Jun 17, 2019	77.91	80.71	77.91	79.59	371,375	+1.83(+2.36%)
Jun 14, 2019	75.65	78.19	75.65	77.75	290,606	+1.52(+1.99%)
Jun 13, 2019	77.24	77.84	75.31	76.24	390,491	-0.77(-1.00%)
Jun 12, 2019	78.68	79.43	76.83	77.00	466,119	-1.71(-2.17%)
Jun 11, 2019	80.54	80.69	78.34	78.71	250,825	-1.35(-1.68%)
Jun 10, 2019	80.28	80.95	79.45	80.06	241,253	+0.25(+0.32%)
Jun 07, 2019	80.56	80.56	78.02	79.81	235,917	-0.18(-0.23%)
Jun 06, 2019	78.57	80.20	77.96	79.99	377,867	+1.58(+2.02%)
Jun 05, 2019	77.16	79.19	75.96	78.40	309,990	+1.54(+2.01%)
Jun 04, 2019	73.70	77.19	73.27	76.86	416,965	+3.84(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.