Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tailored Brands Inc
(NY:
TLRD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
5.595
5.730
5.518
5.566
3,048,804
+0.02(+0.35%)
Jun 27, 2019
6.000
6.000
5.537
5.547
3,295,142
-0.42(-7.11%)
Jun 26, 2019
5.672
5.991
5.639
5.972
2,046,407
+0.35(+6.17%)
Jun 25, 2019
5.750
5.769
5.508
5.624
2,482,256
-0.13(-2.18%)
Jun 24, 2019
5.364
6.116
5.354
5.750
7,048,320
+0.40(+7.39%)
Jun 21, 2019
5.161
5.354
4.949
5.354
5,751,701
+0.17(+3.35%)
Jun 20, 2019
5.258
5.364
5.094
5.180
1,984,687
-0.02(-0.37%)
Jun 19, 2019
5.258
5.306
5.002
5.200
2,092,283
-0.03(-0.55%)
Jun 18, 2019
4.930
5.311
4.852
5.229
2,655,439
+0.31(+6.27%)
Jun 17, 2019
5.171
5.402
4.852
4.920
3,601,249
-0.20(-3.95%)
Jun 14, 2019
5.067
5.216
4.897
5.123
4,084,339
+0.07(+1.29%)
Jun 13, 2019
4.908
5.207
4.712
5.057
9,946,781
+0.21(+4.23%)
Jun 12, 2019
5.505
5.542
4.955
4.852
4,105,114
-0.65(-11.86%)
Jun 11, 2019
5.309
5.757
5.244
5.505
4,154,359
+0.27(+5.17%)
Jun 10, 2019
5.235
5.570
5.188
5.235
2,415,498
+0.05(+0.90%)
Jun 07, 2019
5.048
5.319
5.015
5.188
2,740,183
+0.19(+3.73%)
Jun 06, 2019
5.253
5.272
4.843
5.001
2,619,950
-0.26(-4.96%)
Jun 05, 2019
5.654
5.720
5.225
5.263
2,435,069
-0.35(-6.16%)
Jun 04, 2019
5.505
5.738
5.291
5.608
3,693,902
+0.21(+3.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.