Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	67.08	69.17	66.73	66.83	225,167	-0.47(-0.70%)
Jul 30, 2019	62.06	69.43	62.02	67.30	419,034	+6.59(+10.85%)
Jul 29, 2019	63.21	63.31	60.45	60.72	113,225	-2.51(-3.97%)
Jul 26, 2019	62.65	63.45	61.79	63.23	144,562	+0.85(+1.36%)
Jul 25, 2019	61.50	62.47	60.56	62.38	201,346	+0.88(+1.44%)
Jul 24, 2019	59.39	61.50	59.19	61.50	167,571	+1.96(+3.29%)
Jul 23, 2019	59.60	60.32	59.11	59.54	166,235	+0.48(+0.81%)
Jul 22, 2019	58.93	59.65	57.97	59.06	108,007	+0.67(+1.14%)
Jul 19, 2019	58.07	59.83	58.07	58.39	127,767	+0.12(+0.21%)
Jul 18, 2019	58.38	58.65	58.00	58.27	71,313	-0.23(-0.39%)
Jul 17, 2019	59.46	59.63	58.29	58.50	101,583	-1.03(-1.74%)
Jul 16, 2019	58.86	60.25	58.21	59.53	68,801	+0.64(+1.09%)
Jul 15, 2019	59.03	59.18	58.14	58.89	96,727	+0.08(+0.14%)
Jul 12, 2019	57.45	59.01	57.45	58.81	160,613	+1.51(+2.64%)
Jul 11, 2019	58.69	59.14	56.75	57.29	130,239	-1.32(-2.25%)
Jul 10, 2019	60.23	60.67	58.52	58.61	101,651	-1.22(-2.04%)
Jul 09, 2019	59.64	60.23	59.32	59.83	78,964	-0.25(-0.42%)
Jul 08, 2019	59.87	60.83	59.87	60.09	85,198	-0.28(-0.47%)
Jul 05, 2019	59.63	60.44	59.02	60.37	55,911	+0.19(+0.31%)
Jul 03, 2019	59.65	60.18	59.44	60.18	33,695	+0.98(+1.65%)
Jul 02, 2019	59.92	59.92	58.77	59.20	136,559	-0.81(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.