Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	43.11	44.37	43.11	43.85	955,461	+0.63(+1.46%)
Jul 30, 2019	43.21	43.92	42.73	43.22	622,627	+0.24(+0.56%)
Jul 29, 2019	43.00	43.09	42.58	42.98	379,067	+0.07(+0.16%)
Jul 26, 2019	42.69	43.23	42.62	42.91	424,800	+0.44(+1.04%)
Jul 25, 2019	42.27	42.60	41.70	42.47	615,866	+0.20(+0.47%)
Jul 24, 2019	42.95	43.20	42.19	42.27	613,205	-0.65(-1.51%)
Jul 23, 2019	42.61	43.01	42.26	42.92	373,200	+0.48(+1.13%)
Jul 22, 2019	42.55	42.61	41.97	42.44	276,448	+0.14(+0.33%)
Jul 19, 2019	42.69	43.17	42.29	42.30	303,600	-0.38(-0.89%)
Jul 18, 2019	42.75	42.89	42.22	42.68	391,837	-0.07(-0.16%)
Jul 17, 2019	43.30	43.49	42.63	42.75	538,040	-0.58(-1.34%)
Jul 16, 2019	43.39	43.71	43.21	43.33	338,070	-0.07(-0.16%)
Jul 15, 2019	43.22	43.52	43.02	43.40	397,322	+0.19(+0.44%)
Jul 12, 2019	43.00	43.78	42.71	43.21	714,700	+0.73(+1.72%)
Jul 11, 2019	41.68	42.55	41.63	42.48	681,548	+0.97(+2.34%)
Jul 10, 2019	41.24	41.55	41.02	41.51	334,807	+0.45(+1.10%)
Jul 09, 2019	41.75	41.75	41.06	41.06	421,358	-0.74(-1.77%)
Jul 08, 2019	41.44	41.86	41.10	41.80	395,944	+0.33(+0.80%)
Jul 05, 2019	41.35	41.73	41.21	41.47	384,000	-0.05(-0.12%)
Jul 03, 2019	39.87	42.26	39.87	41.52	671,000	+1.61(+4.03%)
Jul 02, 2019	40.12	40.25	39.48	39.91	1,644,267	+0.21(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.