Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	8.100	8.150	7.675	7.750	353,200	-0.18(-2.27%)
Aug 29, 2019	7.740	8.145	7.670	7.930	327,371	+0.30(+3.93%)
Aug 28, 2019	7.450	7.760	7.440	7.630	484,747	+0.15(+2.01%)
Aug 27, 2019	7.770	7.870	7.450	7.480	261,994	-0.27(-3.48%)
Aug 26, 2019	8.020	8.020	7.650	7.750	194,082	-0.09(-1.15%)
Aug 23, 2019	8.450	8.450	7.810	7.840	173,500	-0.58(-6.89%)
Aug 22, 2019	8.080	8.733	8.020	8.420	270,535	+0.40(+4.99%)
Aug 21, 2019	8.350	8.350	7.900	8.020	354,554	-0.21(-2.55%)
Aug 20, 2019	8.800	8.810	8.190	8.230	199,926	-0.58(-6.58%)
Aug 19, 2019	9.210	9.370	8.740	8.810	162,345	-0.29(-3.19%)
Aug 16, 2019	8.940	9.120	8.710	9.100	299,200	+0.29(+3.29%)
Aug 15, 2019	9.090	9.135	8.660	8.810	181,633	-0.30(-3.29%)
Aug 14, 2019	9.500	9.500	9.060	9.110	96,136	-0.46(-4.81%)
Aug 13, 2019	9.410	9.820	9.330	9.570	121,897	+0.18(+1.92%)
Aug 12, 2019	9.560	9.680	9.310	9.390	97,972	-0.25(-2.59%)
Aug 09, 2019	10.03	10.07	9.590	9.640	82,800	-0.34(-3.41%)
Aug 08, 2019	9.960	10.13	9.880	9.980	103,429	+0.17(+1.73%)
Aug 07, 2019	9.680	9.990	9.580	9.810	114,754	+0.01(+0.10%)
Aug 06, 2019	9.710	9.900	9.580	9.800	155,567	+0.14(+1.45%)
Aug 05, 2019	9.900	10.04	9.590	9.660	144,446	-0.44(-4.36%)
Aug 02, 2019	10.33	10.46	9.970	10.10	234,300	-0.36(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.