Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	71.27	71.55	70.22	70.40	185,473	-0.65(-0.92%)
Aug 29, 2019	70.37	71.57	69.99	71.05	184,425	+1.39(+1.99%)
Aug 28, 2019	69.85	70.49	69.08	69.66	176,184	-0.20(-0.29%)
Aug 27, 2019	69.92	70.75	69.45	69.86	217,683	+0.62(+0.90%)
Aug 26, 2019	69.85	70.53	69.10	69.24	232,775	-0.05(-0.08%)
Aug 23, 2019	71.32	71.32	69.02	69.29	308,128	-2.45(-3.41%)
Aug 22, 2019	71.88	72.53	70.03	71.74	334,214	+0.44(+0.62%)
Aug 21, 2019	70.37	71.49	69.57	71.30	380,736	+1.97(+2.84%)
Aug 20, 2019	72.22	72.22	69.20	69.33	392,503	-3.14(-4.34%)
Aug 19, 2019	72.24	73.89	71.40	72.47	313,698	+1.16(+1.62%)
Aug 16, 2019	74.41	75.51	71.25	71.31	336,550	-2.83(-3.81%)
Aug 15, 2019	72.32	74.55	71.65	74.14	381,578	+2.06(+2.86%)
Aug 14, 2019	69.68	73.03	69.04	72.08	695,090	+1.40(+1.98%)
Aug 13, 2019	72.50	73.15	68.99	70.68	585,758	-2.37(-3.24%)
Aug 12, 2019	73.04	73.39	72.02	73.05	356,471	-0.47(-0.64%)
Aug 09, 2019	73.92	74.43	73.37	73.52	202,041	-0.85(-1.14%)
Aug 08, 2019	74.01	75.42	73.02	74.37	323,789	+1.10(+1.50%)
Aug 07, 2019	78.11	78.11	72.34	73.27	660,223	-5.74(-7.26%)
Aug 06, 2019	76.37	79.13	75.97	79.00	325,269	+2.81(+3.69%)
Aug 05, 2019	75.79	76.56	74.83	76.19	356,642	-1.12(-1.45%)
Aug 02, 2019	74.64	77.52	74.56	77.31	301,899	+2.37(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.