Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	71.80	72.68	71.33	72.21	185,025	+0.76(+1.06%)
Aug 29, 2019	70.98	71.80	70.60	71.45	128,233	+1.06(+1.51%)
Aug 28, 2019	70.46	70.61	70.14	70.39	122,414	+0.08(+0.11%)
Aug 27, 2019	70.87	71.64	70.26	70.32	131,053	+0.06(+0.08%)
Aug 26, 2019	69.61	70.28	69.26	70.26	132,409	+1.11(+1.60%)
Aug 23, 2019	70.38	71.51	69.00	69.15	208,681	-1.28(-1.82%)
Aug 22, 2019	70.59	70.75	69.80	70.43	116,240	+0.09(+0.12%)
Aug 21, 2019	70.95	70.95	70.13	70.35	142,197	-0.18(-0.26%)
Aug 20, 2019	70.95	70.95	69.91	70.53	136,678	-0.86(-1.20%)
Aug 19, 2019	70.47	71.95	70.20	71.39	143,157	+0.30(+0.42%)
Aug 16, 2019	70.30	71.48	69.95	71.08	148,634	+0.83(+1.17%)
Aug 15, 2019	69.31	70.38	69.31	70.26	162,487	+0.74(+1.06%)
Aug 14, 2019	69.60	70.28	68.93	69.52	178,413	-0.60(-0.86%)
Aug 13, 2019	68.74	70.46	68.74	70.12	236,822	+1.38(+2.01%)
Aug 12, 2019	68.93	69.10	68.10	68.74	170,431	-0.41(-0.59%)
Aug 09, 2019	66.26	69.56	66.26	69.15	273,578	-0.47(-0.67%)
Aug 08, 2019	67.60	69.68	66.98	69.62	381,815	+6.36(+10.05%)
Aug 07, 2019	62.88	63.77	62.02	63.26	160,880	+0.61(+0.98%)
Aug 06, 2019	62.16	62.89	62.04	62.65	173,433	+0.39(+0.62%)
Aug 05, 2019	63.30	63.44	61.65	62.26	121,889	-1.40(-2.20%)
Aug 02, 2019	63.38	64.05	63.15	63.66	100,738	+0.09(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.