Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	11.39	11.67	11.10	11.35	310,508	-0.06(-0.57%)
Sep 27, 2019	11.48	11.77	11.28	11.41	130,900	-0.01(-0.09%)
Sep 26, 2019	11.54	11.54	11.05	11.42	341,627	-0.19(-1.64%)
Sep 25, 2019	11.19	11.83	11.19	11.61	191,246	+0.42(+3.75%)
Sep 24, 2019	12.07	12.18	11.08	11.19	429,361	-0.80(-6.67%)
Sep 23, 2019	11.91	12.12	11.57	11.99	172,546	-0.10(-0.83%)
Sep 20, 2019	12.41	12.58	11.74	12.09	524,700	-0.28(-2.26%)
Sep 19, 2019	13.18	13.20	12.20	12.37	414,447	-0.81(-6.15%)
Sep 18, 2019	13.45	13.60	12.81	13.18	303,346	-0.29(-2.15%)
Sep 17, 2019	14.00	14.00	12.88	13.47	410,732	-0.69(-4.87%)
Sep 16, 2019	13.92	14.34	13.80	14.16	321,928	+0.08(+0.57%)
Sep 13, 2019	13.71	14.26	13.27	14.08	277,200	+0.42(+3.07%)
Sep 12, 2019	13.70	13.93	13.38	13.66	379,644	+0.00(+0.00%)
Sep 11, 2019	12.21	13.74	12.08	13.66	545,622	+1.33(+10.79%)
Sep 10, 2019	11.42	12.40	11.42	12.33	416,812	+0.74(+6.38%)
Sep 09, 2019	11.27	11.95	11.25	11.59	728,425	+0.31(+2.75%)
Sep 06, 2019	10.73	11.96	10.66	11.28	1,600,300	+0.67(+6.31%)
Sep 05, 2019	9.930	10.82	8.600	10.61	2,053,450	+2.76(+35.16%)
Sep 04, 2019	7.330	8.100	7.300	7.850	835,931	+0.61(+8.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.