Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,650.76
UNCHANGED
Streaming Delayed Price
Updated: 9:52 AM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
1165
1196
1159
1181
0
+16.98(+1.46%)
Sep 27, 2019
1182
1192
1157
1164
0
-14.52(-1.23%)
Sep 26, 2019
1199
1202
1161
1179
0
-20.91(-1.74%)
Sep 25, 2019
1176
1206
1166
1200
0
+27.03(+2.30%)
Sep 24, 2019
1219
1223
1168
1173
0
-41.14(-3.39%)
Sep 23, 2019
1223
1228
1201
1214
0
-12.91(-1.05%)
Sep 20, 2019
1224
1244
1205
1227
0
-2.04(-0.17%)
Sep 19, 2019
1224
1250
1219
1229
0
+6.31(+0.52%)
Sep 18, 2019
1219
1232
1206
1223
0
+5.39(+0.44%)
Sep 17, 2019
1229
1236
1209
1217
0
-12.38(-1.01%)
Sep 16, 2019
1217
1238
1209
1230
0
+4.76(+0.39%)
Sep 13, 2019
1236
1259
1210
1225
0
-7.40(-0.60%)
Sep 12, 2019
1255
1261
1222
1232
0
-17.26(-1.38%)
Sep 11, 2019
1222
1256
1207
1250
0
+33.30(+2.74%)
Sep 10, 2019
1201
1230
1189
1216
0
+11.71(+0.97%)
Sep 09, 2019
1212
1234
1183
1204
0
-3.53(-0.29%)
Sep 06, 2019
1212
1225
1198
1208
0
+1.15(+0.10%)
Sep 05, 2019
1205
1226
1188
1207
0
+13.35(+1.12%)
Sep 04, 2019
1198
1212
1184
1194
0
+0.33(+0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.