Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	24.81	25.84	24.40	25.76	2,471,400	+1.08(+4.38%)
Mar 28, 2019	25.24	25.50	24.58	24.68	1,036,603	+0.06(+0.24%)
Mar 27, 2019	24.24	24.66	23.80	24.62	1,333,863	+0.40(+1.65%)
Mar 26, 2019	23.84	24.75	23.71	24.22	1,652,873	+0.32(+1.34%)
Mar 25, 2019	23.72	24.49	23.70	23.90	1,556,800	+0.39(+1.66%)
Mar 22, 2019	24.08	24.09	23.19	23.51	1,289,400	-0.64(-2.65%)
Mar 21, 2019	24.04	24.41	23.96	24.15	894,245	+0.10(+0.42%)
Mar 20, 2019	24.13	24.63	24.00	24.05	1,687,230	-0.08(-0.33%)
Mar 19, 2019	23.73	24.18	23.47	24.13	1,528,105	+0.52(+2.20%)
Mar 18, 2019	24.20	24.21	23.50	23.61	1,894,661	-0.59(-2.44%)
Mar 15, 2019	25.80	25.82	24.15	24.20	2,287,300	-1.50(-5.84%)
Mar 14, 2019	26.17	26.24	25.62	25.70	976,438	-0.51(-1.95%)
Mar 13, 2019	25.63	26.55	25.50	26.21	1,407,739	+0.48(+1.87%)
Mar 12, 2019	26.63	26.63	25.70	25.73	762,610	-0.82(-3.09%)
Mar 11, 2019	27.21	27.39	26.36	26.55	1,096,878	-0.73(-2.68%)
Mar 08, 2019	26.35	27.30	25.63	27.28	1,345,900	+1.25(+4.80%)
Mar 07, 2019	26.83	26.95	26.00	26.03	1,237,404	-0.97(-3.59%)
Mar 06, 2019	27.13	27.50	26.93	27.00	882,892	-0.26(-0.95%)
Mar 05, 2019	26.55	27.34	26.31	27.26	894,111	+0.68(+2.56%)
Mar 04, 2019	26.99	27.25	26.16	26.58	1,313,583	-0.38(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.