Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.294	9.503	9.268	9.294	106,571	+0.05(+0.57%)
Jun 27, 2019	9.163	9.372	8.980	9.241	160,126	+0.08(+0.86%)
Jun 26, 2019	9.660	9.870	9.137	9.163	392,010	-0.50(-5.15%)
Jun 25, 2019	9.896	9.988	9.451	9.660	153,869	-0.34(-3.40%)
Jun 24, 2019	9.896	10.11	9.791	10.00	120,293	+0.16(+1.60%)
Jun 21, 2019	9.870	10.34	9.791	9.844	244,349	-0.03(-0.27%)
Jun 20, 2019	10.31	10.39	9.817	9.870	184,969	-0.29(-2.83%)
Jun 19, 2019	10.29	10.34	9.765	10.16	131,143	+0.00(+0.00%)
Jun 18, 2019	9.686	10.26	9.163	10.16	279,122	+0.50(+5.15%)
Jun 17, 2019	9.817	10.86	9.503	9.660	584,726	-0.18(-1.86%)
Jun 14, 2019	10.34	10.47	9.660	9.844	650,275	-0.55(-5.29%)
Jun 13, 2019	10.68	10.97	10.37	10.39	274,290	-0.21(-1.98%)
Jun 12, 2019	10.81	10.94	10.55	10.60	110,435	-0.26(-2.41%)
Jun 11, 2019	11.00	11.17	10.55	10.86	139,065	+0.03(+0.24%)
Jun 10, 2019	10.50	11.18	10.34	10.84	172,078	+0.45(+4.28%)
Jun 07, 2019	10.37	10.66	10.16	10.39	167,763	+0.05(+0.51%)
Jun 06, 2019	10.42	10.76	10.29	10.34	167,565	-0.21(-1.98%)
Jun 05, 2019	10.81	10.97	10.26	10.55	174,498	-0.31(-2.89%)
Jun 04, 2019	10.58	11.05	10.58	10.86	138,755	+0.18(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.