Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	10.50	10.75	10.41	10.62	84,287	+0.09(+0.84%)
Sep 27, 2019	10.74	11.27	10.38	10.53	134,418	-0.30(-2.74%)
Sep 26, 2019	10.56	10.92	10.47	10.83	94,179	+0.33(+3.11%)
Sep 25, 2019	10.38	10.56	10.23	10.50	52,158	+0.15(+1.43%)
Sep 24, 2019	10.26	10.50	10.04	10.35	137,230	+0.12(+1.16%)
Sep 23, 2019	10.77	10.77	10.08	10.23	168,961	-0.71(-6.50%)
Sep 20, 2019	11.42	11.45	10.94	10.94	78,588	-0.39(-3.40%)
Sep 19, 2019	11.36	11.78	11.30	11.33	97,428	+0.09(+0.79%)
Sep 18, 2019	11.39	11.48	11.12	11.24	59,651	-0.21(-1.81%)
Sep 17, 2019	11.27	11.51	11.06	11.45	124,395	+0.18(+1.58%)
Sep 16, 2019	11.66	11.75	11.13	11.27	131,514	-0.44(-3.80%)
Sep 13, 2019	11.66	12.04	11.42	11.72	112,504	+0.18(+1.54%)
Sep 12, 2019	11.30	11.86	10.92	11.54	275,405	+0.39(+3.46%)
Sep 11, 2019	11.47	11.99	11.02	11.15	558,257	-0.10(-0.93%)
Sep 10, 2019	11.00	11.44	10.92	11.26	188,226	+0.34(+3.12%)
Sep 09, 2019	10.68	11.13	10.66	10.92	132,631	+0.29(+2.71%)
Sep 06, 2019	11.23	11.33	10.60	10.63	183,271	-0.58(-5.14%)
Sep 05, 2019	10.71	11.26	10.66	11.20	279,793	+0.63(+5.94%)
Sep 04, 2019	10.37	10.71	10.32	10.58	134,091	+0.26(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.