Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	206.66	207.36	204.55	204.59	3,220,600	-0.90(-0.44%)
Jun 27, 2019	201.30	205.80	200.94	205.49	377,617	+4.50(+2.24%)
Jun 26, 2019	204.74	204.74	200.92	200.99	299,978	-2.33(-1.15%)
Jun 25, 2019	202.35	205.02	201.87	203.32	388,681	+1.20(+0.59%)
Jun 24, 2019	204.56	205.58	201.76	202.12	375,542	-1.32(-0.65%)
Jun 21, 2019	208.36	208.36	203.26	203.44	509,700	-6.22(-2.97%)
Jun 20, 2019	207.73	212.84	207.73	209.66	319,997	+3.45(+1.67%)
Jun 19, 2019	203.99	206.75	202.80	206.21	310,984	+2.18(+1.07%)
Jun 18, 2019	204.17	207.19	202.12	204.03	281,385	+1.03(+0.51%)
Jun 17, 2019	203.11	204.11	201.98	203.00	216,861	+0.25(+0.12%)
Jun 14, 2019	204.00	204.00	201.81	202.75	207,100	-1.24(-0.61%)
Jun 13, 2019	204.99	206.75	203.31	203.99	229,071	+0.22(+0.11%)
Jun 12, 2019	202.84	204.80	202.13	203.77	219,826	+0.99(+0.49%)
Jun 11, 2019	207.93	207.93	202.13	202.78	238,842	-3.69(-1.79%)
Jun 10, 2019	209.11	209.43	205.77	206.47	190,829	-1.58(-0.76%)
Jun 07, 2019	207.59	210.12	207.09	208.05	188,200	+1.32(+0.64%)
Jun 06, 2019	205.03	207.28	204.22	206.73	118,304	+2.32(+1.13%)
Jun 05, 2019	205.29	206.31	203.26	204.41	186,189	-0.66(-0.32%)
Jun 04, 2019	203.58	206.52	201.83	205.07	293,458	+3.83(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.