Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	12.90	12.98	12.70	12.75	158,930	-0.05(-0.36%)
Mar 28, 2019	12.37	12.80	12.37	12.79	112,772	+0.52(+4.20%)
Mar 27, 2019	12.09	12.31	12.07	12.28	161,104	+0.16(+1.29%)
Mar 26, 2019	12.16	12.19	12.04	12.12	109,479	+0.10(+0.84%)
Mar 25, 2019	11.91	12.04	11.67	12.02	190,799	+0.01(+0.08%)
Mar 22, 2019	12.74	12.74	11.80	12.01	299,731	-0.77(-6.05%)
Mar 21, 2019	12.81	12.93	12.39	12.79	252,601	+0.01(+0.07%)
Mar 20, 2019	12.48	13.24	12.42	12.78	394,409	+0.29(+2.29%)
Mar 19, 2019	12.33	12.55	12.11	12.49	232,768	+0.22(+1.80%)
Mar 18, 2019	12.09	12.29	12.05	12.27	95,557	+0.15(+1.22%)
Mar 15, 2019	12.24	12.38	12.09	12.12	127,231	-0.10(-0.83%)
Mar 14, 2019	12.31	12.33	11.98	12.22	147,613	-0.01(-0.08%)
Mar 13, 2019	11.83	12.30	11.69	12.23	208,280	+0.41(+3.43%)
Mar 12, 2019	11.98	12.00	11.69	11.83	229,346	-0.18(-1.46%)
Mar 11, 2019	11.88	12.05	11.84	12.00	92,520	+0.14(+1.16%)
Mar 08, 2019	11.96	12.03	11.74	11.86	109,210	-0.18(-1.53%)
Mar 07, 2019	11.77	12.05	11.60	12.05	203,040	+0.41(+3.48%)
Mar 06, 2019	12.02	12.03	11.59	11.64	169,423	-0.36(-2.99%)
Mar 05, 2019	12.43	12.44	11.87	12.00	123,647	-0.36(-2.91%)
Mar 04, 2019	12.47	12.61	12.21	12.36	173,344	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.