Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
FTSE 100 Index
(IX:
FTSE
)
8,433.76
+52.41 (+0.63%)
Daily Price
Updated: 4:35 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
7218
7218
7131
7162
0
+0.00(+0.00%)
May 30, 2019
7218
7218
7131
7162
0
-23.59(-0.33%)
May 29, 2019
7269
7269
7151
7185
0
-83.65(-1.15%)
May 28, 2019
7278
7315
7263
7269
0
-8.78(-0.12%)
May 24, 2019
7231
7303
7231
7278
0
+0.00(+0.00%)
May 23, 2019
7231
7303
7231
7278
0
-56.46(-0.77%)
May 22, 2019
7329
7373
7314
7334
0
+5.27(+0.07%)
May 21, 2019
7311
7370
7311
7329
0
+18.04(+0.25%)
May 20, 2019
7349
7360
7269
7311
0
-37.74(-0.51%)
May 17, 2019
7354
7354
7307
7349
0
+0.00(+0.00%)
May 16, 2019
7354
7354
7307
7349
0
+51.67(+0.71%)
May 15, 2019
7242
7304
7223
7297
0
+55.35(+0.76%)
May 14, 2019
7164
7242
7164
7242
0
+77.92(+1.09%)
May 13, 2019
7203
7217
7151
7164
0
-39.61(-0.55%)
May 10, 2019
7207
7268
7190
7203
0
+0.00(+0.00%)
May 09, 2019
7207
7268
7190
7203
0
-67.71(-0.93%)
May 08, 2019
7260
7278
7223
7271
0
+10.53(+0.15%)
May 07, 2019
7381
7381
7251
7260
0
-120.17(-1.63%)
May 03, 2019
7351
7418
7350
7381
0
+0.00(+0.00%)
May 02, 2019
7351
7418
7350
7381
0
-4.62(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.