Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,647.36
-1.13 (-0.07%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
1359
1402
1343
1351
0
-8.85(-0.65%)
Jul 30, 2019
1339
1363
1320
1359
0
+12.22(+0.91%)
Jul 29, 2019
1339
1358
1326
1347
0
+8.05(+0.60%)
Jul 26, 2019
1326
1349
1319
1339
0
+13.02(+0.98%)
Jul 25, 2019
1324
1335
1312
1326
0
+0.88(+0.07%)
Jul 24, 2019
1319
1334
1301
1325
0
+6.01(+0.46%)
Jul 23, 2019
1307
1322
1281
1319
0
+12.95(+0.99%)
Jul 22, 2019
1317
1326
1294
1306
0
-3.60(-0.27%)
Jul 19, 2019
1308
1328
1292
1310
0
-2.98(-0.23%)
Jul 18, 2019
1310
1329
1293
1313
0
+7.04(+0.54%)
Jul 17, 2019
1311
1321
1295
1306
0
-5.55(-0.42%)
Jul 16, 2019
1319
1325
1304
1311
0
-4.62(-0.35%)
Jul 15, 2019
1323
1332
1303
1316
0
-0.21(-0.02%)
Jul 12, 2019
1311
1328
1282
1316
0
+1.66(+0.13%)
Jul 11, 2019
1308
1327
1301
1315
0
+6.81(+0.52%)
Jul 10, 2019
1305
1322
1290
1308
0
+8.80(+0.68%)
Jul 09, 2019
1298
1310
1279
1299
0
-7.74(-0.59%)
Jul 08, 2019
1317
1321
1299
1307
0
-11.22(-0.85%)
Jul 05, 2019
1298
1321
1281
1318
0
+14.26(+1.09%)
Jul 04, 2019
1296
1309
1286
1304
0
+0.17(+0.01%)
Jul 03, 2019
1296
1309
1286
1304
0
+11.52(+0.89%)
Jul 02, 2019
1277
1303
1267
1292
0
+11.18(+0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.