Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	77.25	83.55	77.10	82.95	18,000	+4.80(+6.14%)
May 30, 2019	80.10	80.40	77.25	78.15	19,785	-2.40(-2.98%)
May 29, 2019	81.75	83.25	76.50	80.55	51,735	-2.10(-2.54%)
May 28, 2019	82.95	87.60	82.50	82.65	26,779	-0.15(-0.18%)
May 24, 2019	85.80	87.90	81.00	82.80	26,653	-3.15(-3.66%)
May 23, 2019	88.65	90.60	83.55	85.95	18,461	-3.00(-3.37%)
May 22, 2019	91.50	93.15	87.00	88.95	18,612	-2.40(-2.63%)
May 21, 2019	87.15	93.00	85.50	91.35	24,116	+4.20(+4.82%)
May 20, 2019	89.40	91.35	85.50	87.15	17,467	-3.45(-3.81%)
May 17, 2019	91.50	94.20	89.40	90.60	22,660	-2.10(-2.27%)
May 16, 2019	88.95	102.30	88.80	92.70	60,564	+4.05(+4.57%)
May 15, 2019	94.65	94.65	84.75	88.65	65,602	-6.15(-6.49%)
May 14, 2019	80.25	102.75	78.45	94.80	319,905	-37.95(-28.59%)
May 13, 2019	135.00	137.25	129.00	132.75	16,646	-4.95(-3.59%)
May 10, 2019	145.05	149.85	137.70	137.70	14,206	-8.10(-5.56%)
May 09, 2019	150.75	152.25	144.30	145.80	12,051	-6.15(-4.05%)
May 08, 2019	145.20	153.00	144.30	151.95	24,090	+6.45(+4.43%)
May 07, 2019	144.60	146.55	140.70	145.50	16,398	-0.90(-0.61%)
May 06, 2019	144.75	147.60	142.05	146.40	13,786	-1.20(-0.81%)
May 03, 2019	143.70	149.40	139.65	147.60	36,213	+4.50(+3.14%)
May 02, 2019	141.75	145.50	136.50	143.10	22,300	+0.45(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.