Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	72.88	73.23	72.19	72.44	156,575	-0.60(-0.83%)
Dec 30, 2019	73.23	73.35	72.44	73.04	111,250	+0.61(+0.85%)
Dec 27, 2019	72.64	72.80	72.28	72.43	83,122	-0.01(-0.01%)
Dec 26, 2019	72.22	72.56	72.07	72.44	81,234	-0.36(-0.49%)
Dec 24, 2019	73.03	73.30	72.52	72.80	43,721	+0.15(+0.20%)
Dec 23, 2019	73.91	73.91	72.23	72.65	120,056	-1.57(-2.12%)
Dec 20, 2019	73.91	74.79	73.69	74.23	325,906	+0.82(+1.11%)
Dec 19, 2019	71.82	73.45	71.42	73.41	337,894	-1.31(-1.76%)
Dec 18, 2019	75.26	75.31	74.05	74.72	141,684	-0.70(-0.93%)
Dec 17, 2019	74.61	75.69	74.61	75.42	156,864	+0.24(+0.32%)
Dec 16, 2019	74.98	75.81	74.31	75.18	252,929	+0.67(+0.90%)
Dec 13, 2019	74.16	74.73	73.69	74.51	233,731	+0.44(+0.59%)
Dec 12, 2019	73.50	74.50	73.50	74.07	150,301	+0.26(+0.36%)
Dec 11, 2019	73.69	73.85	73.36	73.81	91,983	+0.25(+0.34%)
Dec 10, 2019	73.68	73.86	73.27	73.56	94,931	+0.11(+0.15%)
Dec 09, 2019	74.26	74.26	73.21	73.45	133,589	-1.14(-1.52%)
Dec 06, 2019	75.03	75.62	74.52	74.59	119,848	-0.27(-0.36%)
Dec 05, 2019	74.51	74.93	74.17	74.86	77,390	+0.32(+0.43%)
Dec 04, 2019	74.37	75.03	74.37	74.54	156,627	+0.17(+0.24%)
Dec 03, 2019	74.57	74.89	74.19	74.36	101,264	-0.44(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.