Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2019		0.1170	0.1170	0.1170	0	-0.01(-7.14%)
May 28, 2019	0.1260	0.1260	0.1260	0.1260	54,135	-0.01(-10.06%)
May 23, 2019		0.1401	0.1401	0.1401	0	+0.00(+2.34%)
May 22, 2019	0.1499	0.1499	0.1369	0.1369	18,800	-0.01(-7.06%)
May 21, 2019	0.1483	0.1511	0.1473	0.1473	13,000	-0.00(-1.47%)
May 16, 2019		0.1495	0.1495	0.1495	0	+0.01(+9.36%)
May 14, 2019		0.1367	0.1367	0.1367	0	-0.00(-0.94%)
May 13, 2019	0.1502	0.1543	0.1353	0.1380	103,100	-0.02(-10.56%)
May 10, 2019	0.1543	0.1547	0.1540	0.1543	5,200	+0.00(+1.51%)
May 09, 2019	0.1569	0.1569	0.1520	0.1520	1,250	-0.00(-2.38%)
May 08, 2019	0.1467	0.1557	0.1427	0.1557	10,500	+0.01(+9.11%)
May 07, 2019	0.1571	0.1571	0.1427	0.1427	16,065	-0.01(-8.58%)
May 06, 2019	0.1533	0.1561	0.1500	0.1561	18,365	-0.00(-0.57%)
May 03, 2019	0.1461	0.1570	0.1417	0.1570	9,700	+0.01(+8.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.