Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Graf Industrial Corp
(NY:
GRAF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
10.22
10.23
10.18
10.18
9,200
+0.00(+0.00%)
Jan 30, 2020
10.18
10.18
10.18
10.18
103
-0.01(-0.10%)
Jan 29, 2020
10.19
10.19
10.19
10.19
1
+0.00(+0.00%)
Jan 27, 2020
10.19
10.19
10.19
0
-0.01(-0.10%)
Jan 24, 2020
10.20
10.20
10.18
10.20
17,100
+0.00(+0.04%)
Jan 22, 2020
10.20
10.20
10.20
0
+0.01(+0.05%)
Jan 21, 2020
10.18
10.21
10.18
10.19
105,051
+0.08(+0.79%)
Jan 17, 2020
10.11
10.11
10.11
10.11
4,500
-0.08(-0.79%)
Jan 16, 2020
10.19
10.19
10.19
10.19
1
+0.00(+0.00%)
Jan 15, 2020
10.19
10.19
10.19
10.19
1,000
+0.00(+0.00%)
Jan 14, 2020
10.19
10.19
10.19
10.19
602
-0.01(-0.10%)
Jan 13, 2020
10.20
10.20
10.20
10.20
257
+0.00(+0.00%)
Jan 10, 2020
10.20
10.20
10.20
10.20
100
+0.00(+0.00%)
Jan 09, 2020
10.20
10.20
10.20
10.20
95
+0.00(+0.00%)
Jan 08, 2020
10.20
10.20
10.20
10.20
100
-0.01(-0.10%)
Jan 07, 2020
10.20
10.21
10.20
10.21
2,337
+0.01(+0.10%)
Jan 06, 2020
10.20
10.20
10.20
10.20
2
+0.00(+0.00%)
Jan 03, 2020
10.20
10.20
10.20
10.20
400
+0.04(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.