Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	2.296	2.357	2.269	2.357	2,283,595	+0.03(+1.50%)
Oct 29, 2020	2.278	2.348	2.265	2.322	2,964,106	+0.02(+0.76%)
Oct 28, 2020	2.339	2.365	2.304	2.304	3,463,916	-0.15(-6.05%)
Oct 27, 2020	2.540	2.549	2.453	2.453	1,955,795	-0.10(-4.10%)
Oct 26, 2020	2.557	2.557	2.505	2.557	2,680,458	+0.01(+0.34%)
Oct 23, 2020	2.549	2.566	2.522	2.549	1,649,339	+0.03(+1.39%)
Oct 22, 2020	2.461	2.522	2.461	2.514	1,384,203	+0.00(+0.00%)
Oct 21, 2020	2.522	2.531	2.501	2.514	1,729,922	+0.02(+0.70%)
Oct 20, 2020	2.488	2.522	2.488	2.496	1,372,852	+0.03(+1.42%)
Oct 19, 2020	2.461	2.514	2.453	2.461	1,319,610	+0.01(+0.36%)
Oct 16, 2020	2.426	2.474	2.418	2.453	1,393,621	+0.05(+2.18%)
Oct 15, 2020	2.374	2.400	2.370	2.400	1,613,209	-0.06(-2.48%)
Oct 14, 2020	2.470	2.492	2.453	2.461	1,456,490	-0.03(-1.40%)
Oct 13, 2020	2.592	2.592	2.488	2.496	3,022,468	-0.22(-8.04%)
Oct 12, 2020	2.706	2.715	2.684	2.715	1,992,959	+0.08(+2.98%)
Oct 09, 2020	2.671	2.671	2.636	2.636	2,962,762	-0.02(-0.66%)
Oct 08, 2020	2.636	2.662	2.619	2.653	2,692,578	+0.07(+2.70%)
Oct 07, 2020	2.566	2.592	2.557	2.584	1,971,914	+0.08(+3.14%)
Oct 06, 2020	2.549	2.584	2.505	2.505	4,521,895	+0.09(+3.61%)
Oct 05, 2020	2.426	2.435	2.400	2.418	2,128,731	+0.03(+1.09%)
Oct 02, 2020	2.339	2.400	2.330	2.392	2,798,584	+0.05(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.