Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	388.48	392.28	382.89	389.51	966,439	+2.47(+0.64%)
Oct 29, 2020	401.83	403.87	386.79	387.05	1,286,648	-16.10(-3.99%)
Oct 28, 2020	411.77	417.03	402.43	403.14	669,073	-18.43(-4.37%)
Oct 27, 2020	422.63	424.11	419.29	421.57	445,199	-2.92(-0.69%)
Oct 26, 2020	430.77	434.12	420.35	424.49	387,878	-8.95(-2.07%)
Oct 23, 2020	433.14	438.44	430.94	433.44	492,035	+3.07(+0.71%)
Oct 22, 2020	425.63	432.85	424.09	430.37	489,969	+3.83(+0.90%)
Oct 21, 2020	424.92	429.16	423.07	426.54	900,562	+0.80(+0.19%)
Oct 20, 2020	423.92	429.88	420.94	425.74	390,368	+3.25(+0.77%)
Oct 19, 2020	426.71	431.62	420.47	422.49	562,958	-4.53(-1.06%)
Oct 16, 2020	425.09	434.31	423.61	427.01	467,023	+2.30(+0.54%)
Oct 15, 2020	408.95	424.87	407.98	424.71	550,904	+12.06(+2.92%)
Oct 14, 2020	418.99	421.11	411.96	412.65	366,872	-9.57(-2.27%)
Oct 13, 2020	417.18	425.17	415.59	422.22	368,520	+2.23(+0.53%)
Oct 12, 2020	425.92	429.58	419.33	419.99	650,372	-2.85(-0.67%)
Oct 09, 2020	419.08	425.11	418.55	422.84	357,545	+5.97(+1.43%)
Oct 08, 2020	419.58	423.45	415.10	416.87	463,806	-2.04(-0.49%)
Oct 07, 2020	408.03	419.71	407.42	418.91	504,980	+12.89(+3.17%)
Oct 06, 2020	410.38	411.25	404.20	406.02	720,505	-3.34(-0.81%)
Oct 05, 2020	402.70	409.61	400.59	409.36	365,523	+11.03(+2.77%)
Oct 02, 2020	399.11	405.12	395.23	398.32	534,473	-6.88(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.