Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	12.87	12.90	12.62	12.87	30,700	-0.22(-1.68%)
Oct 29, 2020	12.79	13.15	12.72	13.09	51,939	+0.19(+1.47%)
Oct 28, 2020	13.00	13.00	12.66	12.90	26,148	-0.54(-4.02%)
Oct 27, 2020	13.69	13.71	13.44	13.44	39,545	-0.73(-5.15%)
Oct 26, 2020	14.44	14.44	14.09	14.17	22,144	-0.47(-3.21%)
Oct 23, 2020	14.61	14.69	14.57	14.64	16,800	+0.25(+1.74%)
Oct 22, 2020	14.19	14.47	14.19	14.39	31,557	+0.13(+0.91%)
Oct 21, 2020	14.61	14.61	14.26	14.26	22,323	-0.64(-4.30%)
Oct 20, 2020	14.99	15.03	14.85	14.90	60,085	+0.46(+3.19%)
Oct 19, 2020	14.47	14.71	14.22	14.44	27,060	+0.30(+2.15%)
Oct 16, 2020	14.47	14.47	14.13	14.14	9,500	-0.18(-1.29%)
Oct 15, 2020	14.18	14.36	14.15	14.32	20,634	-0.34(-2.32%)
Oct 14, 2020	14.71	14.71	14.58	14.66	10,309	-0.07(-0.48%)
Oct 13, 2020	14.58	14.73	14.55	14.73	31,972	-0.25(-1.67%)
Oct 12, 2020	14.78	15.01	14.78	14.98	38,262	+0.04(+0.27%)
Oct 09, 2020	14.89	15.00	14.88	14.94	26,200	+0.04(+0.25%)
Oct 08, 2020	14.75	14.92	14.75	14.90	6,236	+0.11(+0.76%)
Oct 07, 2020	14.69	14.85	14.65	14.79	25,143	+0.02(+0.14%)
Oct 06, 2020	14.76	14.96	14.69	14.77	25,149	+0.42(+2.93%)
Oct 05, 2020	14.38	14.42	14.35	14.35	29,623	+0.34(+2.43%)
Oct 02, 2020	13.89	14.07	13.89	14.01	13,300	-0.12(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.