Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	86.23	86.99	78.50	80.71	3,013,800	-6.92(-7.90%)
Oct 29, 2020	82.94	89.30	80.50	87.63	2,814,500	+6.30(+7.75%)
Oct 28, 2020	87.53	88.00	81.07	81.33	3,410,857	-8.26(-9.22%)
Oct 27, 2020	87.44	93.70	87.08	89.59	2,899,333	+2.21(+2.53%)
Oct 26, 2020	91.03	94.23	86.53	87.38	2,765,299	-5.75(-6.17%)
Oct 23, 2020	92.84	93.20	86.45	93.13	3,106,900	-0.46(-0.49%)
Oct 22, 2020	90.60	95.50	88.81	93.59	2,573,589	+2.43(+2.67%)
Oct 21, 2020	97.03	98.05	90.00	91.16	3,394,958	-7.20(-7.32%)
Oct 20, 2020	102.70	103.50	95.80	98.36	4,042,592	-3.69(-3.62%)
Oct 19, 2020	107.80	108.20	100.37	102.05	2,707,027	-4.99(-4.66%)
Oct 16, 2020	111.68	112.50	106.01	107.04	2,122,800	-4.38(-3.93%)
Oct 15, 2020	110.27	112.95	106.54	111.42	2,299,646	-0.34(-0.30%)
Oct 14, 2020	119.23	121.92	111.76	111.76	2,445,413	-5.52(-4.71%)
Oct 13, 2020	111.41	120.65	110.95	117.28	4,423,882	+7.06(+6.41%)
Oct 12, 2020	111.25	112.70	109.35	110.22	1,784,255	-1.00(-0.90%)
Oct 09, 2020	112.30	115.60	111.08	111.22	2,421,500	+0.20(+0.18%)
Oct 08, 2020	110.95	114.35	109.20	111.02	2,351,306	+1.02(+0.93%)
Oct 07, 2020	108.30	110.40	107.45	110.00	1,860,433	+2.59(+2.41%)
Oct 06, 2020	109.20	113.08	106.22	107.41	2,486,327	-2.76(-2.51%)
Oct 05, 2020	105.13	110.71	104.10	110.17	3,207,615	+6.57(+6.34%)
Oct 02, 2020	101.70	107.99	100.22	103.60	2,731,800	-1.30(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.