Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	4.880	4.930	4.840	4.922	42,800	+0.00(+0.04%)
Oct 29, 2020	4.810	4.940	4.790	4.920	61,994	+0.05(+1.03%)
Oct 28, 2020	4.910	4.960	4.820	4.870	74,830	-0.43(-8.11%)
Oct 27, 2020	5.350	5.370	5.280	5.300	40,599	-0.32(-5.69%)
Oct 26, 2020	5.770	5.775	5.620	5.620	12,384	-0.21(-3.60%)
Oct 23, 2020	5.889	5.889	5.730	5.830	78,500	-0.04(-0.60%)
Oct 22, 2020	5.710	5.875	5.710	5.865	25,829	+0.13(+2.36%)
Oct 21, 2020	5.820	5.850	5.700	5.730	65,624	+0.06(+0.97%)
Oct 20, 2020	5.615	5.710	5.615	5.675	39,816	+0.26(+4.90%)
Oct 19, 2020	5.520	5.580	5.410	5.410	43,221	-0.11(-1.99%)
Oct 16, 2020	5.550	5.630	5.510	5.520	40,400	+0.20(+3.76%)
Oct 15, 2020	5.250	5.320	5.160	5.320	26,286	-0.04(-0.75%)
Oct 14, 2020	5.340	5.390	5.340	5.360	26,065	+0.17(+3.18%)
Oct 13, 2020	5.210	5.220	5.180	5.195	50,254	-0.17(-3.26%)
Oct 12, 2020	5.340	5.390	5.340	5.370	17,206	+0.05(+0.94%)
Oct 09, 2020	5.375	5.375	5.280	5.320	10,400	-0.18(-3.27%)
Oct 08, 2020	5.515	5.520	5.480	5.500	58,276	+0.04(+0.64%)
Oct 07, 2020	5.335	5.470	5.335	5.465	52,468	+0.21(+4.10%)
Oct 06, 2020	5.270	5.370	5.250	5.250	47,197	+0.17(+3.35%)
Oct 05, 2020	5.030	5.130	5.030	5.080	42,612	+0.17(+3.46%)
Oct 02, 2020	4.900	4.940	4.870	4.910	70,100	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.