Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	241.31	243.19	236.38	237.29	253,260	-4.97(-2.05%)
Nov 27, 2020	242.63	242.79	239.17	242.26	35,500	+0.84(+0.35%)
Nov 25, 2020	241.56	242.08	239.23	241.42	66,000	+0.28(+0.12%)
Nov 24, 2020	241.26	243.13	238.78	241.14	123,033	+1.65(+0.69%)
Nov 23, 2020	236.83	241.03	236.07	239.49	99,883	+2.40(+1.01%)
Nov 20, 2020	238.99	238.99	235.36	237.09	169,300	-0.92(-0.39%)
Nov 19, 2020	237.32	238.80	234.41	238.01	163,751	-0.25(-0.10%)
Nov 18, 2020	240.45	240.45	236.07	238.26	105,453	-1.20(-0.50%)
Nov 17, 2020	238.14	240.31	236.41	239.46	154,635	-0.36(-0.15%)
Nov 16, 2020	240.38	241.28	237.06	239.82	134,385	+3.00(+1.27%)
Nov 13, 2020	233.46	238.24	232.70	236.82	105,100	+4.69(+2.02%)
Nov 12, 2020	232.68	234.11	230.05	232.13	149,370	-0.83(-0.36%)
Nov 11, 2020	237.09	237.09	230.05	232.96	169,234	-2.16(-0.92%)
Nov 10, 2020	233.67	236.46	230.59	235.12	128,760	+0.88(+0.38%)
Nov 09, 2020	236.83	238.63	233.37	234.24	187,265	+7.79(+3.44%)
Nov 06, 2020	228.97	228.97	222.49	226.45	165,800	-3.51(-1.53%)
Nov 05, 2020	232.71	235.50	227.76	229.96	234,615	-2.04(-0.88%)
Nov 04, 2020	221.69	233.01	221.69	232.00	196,076	+12.21(+5.56%)
Nov 03, 2020	218.51	222.86	217.63	219.79	164,861	+3.54(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.