Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Singapore Straits Times
(IX:
STI
)
3,290.70
+24.75 (+0.76%)
Daily Price
Updated: 5:20 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
2870
2870
2797
2806
0
-49.87(-1.75%)
Nov 27, 2020
2847
2866
2845
2856
0
+0.00(+0.00%)
Nov 26, 2020
2847
2866
2845
2856
0
-13.73(-0.48%)
Nov 25, 2020
2903
2921
2858
2870
0
-22.08(-0.76%)
Nov 24, 2020
2866
2892
2864
2892
0
+42.85(+1.50%)
Nov 23, 2020
2828
2852
2826
2849
0
+35.77(+1.27%)
Nov 20, 2020
2781
2814
2779
2813
0
+0.00(+0.00%)
Nov 19, 2020
2781
2814
2779
2813
0
+34.46(+1.24%)
Nov 17, 2020
2764
2782
2764
2779
0
+30.55(+1.11%)
Nov 16, 2020
2732
2753
2725
2748
0
+36.61(+1.35%)
Nov 13, 2020
2701
2716
2686
2711
0
+0.00(+0.00%)
Nov 12, 2020
2701
2716
2686
2711
0
-1.89(-0.07%)
Nov 11, 2020
2699
2713
2674
2713
0
+8.28(+0.31%)
Nov 10, 2020
2673
2705
2662
2705
0
+95.64(+3.67%)
Nov 09, 2020
2601
2623
2601
2609
0
+30.68(+1.19%)
Nov 06, 2020
2592
2592
2563
2579
0
+0.00(+0.00%)
Nov 05, 2020
2592
2592
2563
2579
0
+62.70(+2.49%)
Nov 04, 2020
2502
2521
2490
2516
0
+18.76(+0.75%)
Nov 03, 2020
2453
2497
2453
2497
0
+54.09(+2.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.