Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	34.55	34.62	32.96	33.10	52,473,964	-1.79(-5.13%)
Nov 27, 2020	35.33	35.54	34.61	34.89	17,245,928	-0.54(-1.52%)
Nov 25, 2020	36.18	36.21	35.29	35.43	32,457,970	-1.02(-2.79%)
Nov 24, 2020	35.17	36.53	34.92	36.44	54,057,728	+2.21(+6.44%)
Nov 23, 2020	32.56	34.23	32.36	34.24	33,774,852	+2.17(+6.77%)
Nov 20, 2020	32.43	32.48	31.93	32.07	21,148,058	-0.40(-1.23%)
Nov 19, 2020	32.00	32.56	31.74	32.47	30,997,512	+0.16(+0.51%)
Nov 18, 2020	33.87	33.97	32.29	32.30	35,713,812	-1.27(-3.78%)
Nov 17, 2020	32.82	33.61	32.45	33.57	30,528,376	+0.44(+1.34%)
Nov 16, 2020	32.63	33.14	32.21	33.13	44,422,972	+1.81(+5.77%)
Nov 13, 2020	30.73	31.47	30.71	31.32	33,704,428	+0.74(+2.41%)
Nov 12, 2020	31.13	31.50	30.27	30.58	35,632,204	-1.09(-3.43%)
Nov 11, 2020	32.20	32.23	31.42	31.67	39,285,508	-0.33(-1.03%)
Nov 10, 2020	32.16	32.49	31.24	32.00	56,450,492	+0.69(+2.22%)
Nov 09, 2020	30.87	32.22	30.57	31.31	90,636,840	+3.52(+12.66%)
Nov 06, 2020	28.06	28.53	27.65	27.79	40,092,044	-0.33(-1.18%)
Nov 05, 2020	28.29	28.75	28.09	28.12	36,304,132	-0.05(-0.18%)
Nov 04, 2020	28.20	28.94	27.58	28.17	41,746,352	-0.15(-0.54%)
Nov 03, 2020	29.24	29.24	28.08	28.32	43,318,856	-0.49(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.