Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		45.75	45.75	45.75	4,928,542	+3.25(+7.65%)
Dec 30, 2020	40.00	42.95	39.52	42.50	4,928,542	+3.20(+8.14%)
Dec 29, 2020	39.35	40.16	38.55	39.30	1,952,756	+0.39(+1.00%)
Dec 28, 2020	38.20	39.72	36.63	38.91	6,017,453	+1.03(+2.72%)
Dec 24, 2020	39.51	40.39	37.70	37.88	3,825,900	-1.64(-4.15%)
Dec 23, 2020	40.99	41.68	39.36	39.52	4,881,287	-0.99(-2.44%)
Dec 22, 2020	43.01	43.22	40.22	40.51	4,064,230	-1.96(-4.62%)
Dec 21, 2020	42.25	44.35	42.05	42.47	2,109,479	-0.85(-1.96%)
Dec 18, 2020	42.68	45.15	42.68	43.32	4,165,700	+1.02(+2.41%)
Dec 17, 2020	42.01	43.60	41.80	42.30	1,939,158	+0.75(+1.81%)
Dec 16, 2020	41.70	42.16	40.42	41.55	2,585,028	-0.03(-0.07%)
Dec 15, 2020	41.65	42.50	40.62	41.58	2,843,284	+0.58(+1.41%)
Dec 14, 2020	43.13	44.10	40.94	41.00	2,905,399	-1.60(-3.76%)
Dec 11, 2020	45.17	45.22	42.51	42.60	2,233,000	-2.40(-5.33%)
Dec 10, 2020	42.99	46.45	42.90	45.00	3,056,925	+1.66(+3.83%)
Dec 09, 2020	44.95	45.11	42.11	43.34	3,280,769	-0.28(-0.64%)
Dec 08, 2020	45.90	46.97	43.41	43.62	5,199,771	+1.33(+3.14%)
Dec 07, 2020	41.25	44.84	40.31	42.29	4,124,559	+1.14(+2.77%)
Dec 04, 2020	42.10	43.47	41.07	41.15	2,596,200	-0.55(-1.32%)
Dec 03, 2020	43.59	44.69	41.58	41.70	2,943,310	-1.38(-3.20%)
Dec 02, 2020	41.01	43.49	40.29	43.08	2,148,087	+1.00(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.