Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		6.118	6.118	6.118	60,257	+0.17(+2.89%)
Dec 30, 2020	6.024	6.024	5.804	5.946	60,257	-0.05(-0.90%)
Dec 29, 2020	6.049	6.054	5.838	6.000	133,472	+0.03(+0.58%)
Dec 28, 2020	6.010	6.054	5.904	5.965	52,350	-0.09(-1.46%)
Dec 24, 2020	6.010	6.108	5.892	6.054	19,772	+0.07(+1.15%)
Dec 23, 2020	6.108	6.108	5.701	5.985	136,285	-0.20(-3.17%)
Dec 22, 2020	6.157	6.181	5.936	6.181	126,229	+0.03(+0.48%)
Dec 21, 2020	6.010	6.255	6.010	6.152	124,672	-0.08(-1.26%)
Dec 18, 2020	6.466	6.466	5.396	6.230	680,213	-0.20(-3.13%)
Dec 17, 2020	6.775	6.853	6.368	6.432	192,377	-0.31(-4.59%)
Dec 16, 2020	6.632	6.901	6.608	6.741	342,262	+0.11(+1.64%)
Dec 15, 2020	6.457	6.679	6.391	6.632	115,800	+0.24(+3.77%)
Dec 14, 2020	6.381	6.523	6.325	6.391	119,341	+0.01(+0.18%)
Dec 11, 2020	6.348	6.514	6.292	6.379	70,870	+0.05(+0.79%)
Dec 10, 2020	6.244	6.514	6.240	6.329	137,808	+0.09(+1.36%)
Dec 09, 2020	6.107	6.419	6.107	6.244	112,709	+0.21(+3.53%)
Dec 08, 2020	6.221	6.240	6.032	6.032	118,758	-0.18(-2.89%)
Dec 07, 2020	6.221	6.237	6.145	6.211	85,431	+0.15(+2.50%)
Dec 04, 2020	5.838	6.098	5.838	6.060	119,739	+0.22(+3.81%)
Dec 03, 2020	5.686	5.904	5.663	5.838	92,637	+0.16(+2.76%)
Dec 02, 2020	5.497	5.762	5.483	5.681	91,981	+0.10(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.