Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	22.55	22.94	20.58	21.26	81,829	-2.44(-10.29%)
Feb 27, 2020	25.15	25.15	23.52	23.69	14,986	-1.14(-4.59%)
Feb 26, 2020	24.81	25.25	24.69	24.83	13,276	-0.23(-0.90%)
Feb 25, 2020	25.55	26.13	25.06	25.06	14,952	-0.79(-3.07%)
Feb 24, 2020	26.98	26.98	25.69	25.85	37,135	-0.05(-0.19%)
Feb 21, 2020	25.42	25.91	25.32	25.90	56,005	+0.77(+3.06%)
Feb 20, 2020	25.03	25.41	24.74	25.13	12,501	+0.07(+0.26%)
Feb 19, 2020	24.93	25.07	24.60	25.07	14,612	+0.53(+2.15%)
Feb 18, 2020	24.09	24.65	24.01	24.54	23,230	+0.56(+2.31%)
Feb 14, 2020	24.04	24.18	23.91	23.99	2,337	-0.08(-0.35%)
Feb 13, 2020	24.15	24.22	23.98	24.07	7,698	+0.12(+0.51%)
Feb 12, 2020	24.25	24.44	23.95	23.95	6,200	-0.38(-1.55%)
Feb 11, 2020	24.15	24.32	24.04	24.32	7,127	+0.31(+1.29%)
Feb 10, 2020	23.89	24.20	23.89	24.01	6,532	+0.03(+0.11%)
Feb 07, 2020	24.33	24.94	23.84	23.99	10,202	-0.21(-0.89%)
Feb 06, 2020	24.04	24.35	23.88	24.20	9,852	+0.32(+1.36%)
Feb 05, 2020	23.89	23.98	23.78	23.88	2,687	+0.17(+0.70%)
Feb 04, 2020	24.47	24.47	23.52	23.71	9,533	-0.68(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.