Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.2600	0.3000	0.2530	0.2900	130,000	-0.00(-0.85%)
Feb 27, 2020	0.3022	0.3022	0.2800	0.2925	97,996	+0.00(+0.86%)
Feb 26, 2020	0.3100	0.3157	0.2550	0.2900	179,075	-0.02(-6.45%)
Feb 25, 2020	0.3000	0.3490	0.3000	0.3100	78,035	-0.03(-8.12%)
Feb 24, 2020	0.2901	0.3474	0.2901	0.3374	101,385	-0.02(-6.69%)
Feb 21, 2020	0.3747	0.3850	0.3530	0.3616	117,300	-0.01(-3.32%)
Feb 20, 2020	0.3549	0.3800	0.3448	0.3740	203,432	-0.01(-1.58%)
Feb 19, 2020	0.4000	0.4030	0.3700	0.3800	139,543	-0.01(-2.94%)
Feb 18, 2020	0.4076	0.4076	0.3762	0.3915	119,616	-0.02(-4.51%)
Feb 14, 2020	0.4000	0.4280	0.3920	0.4100	38,800	+0.01(+2.50%)
Feb 13, 2020	0.4220	0.4220	0.4000	0.4000	54,074	-0.03(-6.98%)
Feb 12, 2020	0.3925	0.4623	0.3850	0.4300	101,225	+0.01(+2.38%)
Feb 11, 2020	0.4051	0.4527	0.4051	0.4200	66,335	+0.00(+0.00%)
Feb 10, 2020	0.4450	0.4460	0.4200	0.4200	93,386	-0.01(-2.33%)
Feb 07, 2020	0.4730	0.4730	0.4300	0.4300	90,500	-0.01(-1.15%)
Feb 06, 2020	0.4800	0.4990	0.4301	0.4350	48,036	-0.04(-9.37%)
Feb 05, 2020	0.5016	0.5490	0.4541	0.4800	277,397	-0.02(-4.00%)
Feb 04, 2020	0.4541	0.5015	0.4539	0.5000	106,513	+0.08(+18.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.