Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.830	1.890	1.780	1.810	23,321,788	-0.14(-7.18%)
Feb 27, 2020	1.950	2.040	1.800	1.950	6,425,523	-0.06(-2.99%)
Feb 26, 2020	1.980	2.090	1.980	2.010	5,614,236	+0.00(+0.00%)
Feb 25, 2020	2.090	2.110	1.980	2.010	6,150,980	-0.07(-3.37%)
Feb 24, 2020	2.110	2.150	2.050	2.080	6,431,053	-0.13(-5.88%)
Feb 21, 2020	2.240	2.250	2.160	2.210	4,191,603	-0.02(-0.90%)
Feb 20, 2020	2.300	2.360	2.190	2.230	7,253,459	-0.03(-1.33%)
Feb 19, 2020	2.200	2.310	2.170	2.260	5,253,669	+0.08(+3.67%)
Feb 18, 2020	2.050	2.190	2.050	2.180	9,330,842	+0.12(+5.83%)
Feb 14, 2020		2.060	2.060	2.060	0	+0.10(+5.10%)
Feb 13, 2020	1.920	2.070	1.900	1.960	11,449,753	+0.04(+2.08%)
Feb 12, 2020	2.080	2.100	1.910	1.920	7,414,857	-0.13(-6.34%)
Feb 11, 2020	2.060	2.220	2.020	2.050	9,797,787	-0.03(-1.44%)
Feb 10, 2020	2.190	2.230	2.060	2.080	7,804,973	-0.18(-7.96%)
Feb 07, 2020	2.200	2.380	2.190	2.260	13,673,970	-0.41(-15.36%)
Feb 06, 2020	2.770	2.840	2.660	2.670	4,011,287	-0.14(-4.98%)
Feb 05, 2020	2.900	2.920	2.720	2.810	7,796,141	-0.02(-0.71%)
Feb 04, 2020	2.700	2.870	2.690	2.830	7,984,461	+0.17(+6.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.