Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.1350	0.1350	0.1300	0.1300	80,214	-0.01(-7.14%)
Feb 27, 2020	0.1450	0.1450	0.1400	0.1400	174,500	-0.01(-6.67%)
Feb 26, 2020	0.1600	0.1600	0.1500	0.1500	267,878	-0.01(-3.23%)
Feb 25, 2020	0.1600	0.1650	0.1550	0.1550	745,500	+0.00(+0.00%)
Feb 24, 2020	0.1550	0.1550	0.1500	0.1550	1,225,344	+0.01(+6.90%)
Feb 21, 2020	0.1450	0.1450	0.1450	0.1450	25,000	+0.00(+0.00%)
Feb 20, 2020	0.1450	0.1450	0.1450	0.1450	65,000	-0.01(-3.33%)
Feb 19, 2020	0.1500	0.1500	0.1500	0.1500	46,504	+0.01(+3.45%)
Feb 18, 2020	0.1550	0.1550	0.1450	0.1450	120,142	-0.01(-3.33%)
Feb 14, 2020		0.1500	0.1500	0.1500	0	-0.01(-3.23%)
Feb 13, 2020	0.1600	0.1650	0.1550	0.1550	579,209	-0.01(-3.13%)
Feb 12, 2020	0.1600	0.1650	0.1600	0.1600	133,000	+0.01(+3.23%)
Feb 11, 2020	0.1550	0.1600	0.1550	0.1550	205,500	+0.00(+0.00%)
Feb 10, 2020	0.1550	0.1600	0.1500	0.1550	279,000	+0.01(+3.33%)
Feb 07, 2020	0.1600	0.1600	0.1500	0.1500	177,500	+0.01(+3.45%)
Feb 06, 2020	0.1500	0.1550	0.1450	0.1450	146,500	+0.00(+0.00%)
Feb 05, 2020	0.1450	0.1550	0.1450	0.1450	51,456	-0.01(-3.33%)
Feb 04, 2020	0.1550	0.1550	0.1450	0.1500	46,500	-0.01(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.