Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	6.288	6.674	6.140	6.199	81,811	-0.18(-2.79%)
Mar 30, 2020	5.992	6.467	5.992	6.377	155,782	+0.39(+6.44%)
Mar 27, 2020	6.110	6.258	5.992	5.992	120,966	-0.33(-5.16%)
Mar 26, 2020	6.021	6.585	6.021	6.318	151,589	+0.06(+0.95%)
Mar 25, 2020	5.843	6.436	5.843	6.258	205,940	+0.21(+3.43%)
Mar 24, 2020	5.725	6.318	5.636	6.051	371,814	-0.21(-3.32%)
Mar 23, 2020	5.932	6.347	5.932	6.258	158,891	-0.09(-1.40%)
Mar 20, 2020	6.169	6.407	5.992	6.347	126,968	+0.30(+4.90%)
Mar 19, 2020	5.932	6.169	5.636	6.051	101,192	+0.36(+6.25%)
Mar 18, 2020	6.110	6.466	5.606	5.695	223,720	-0.65(-10.28%)
Mar 17, 2020	6.288	6.525	5.962	6.347	109,016	+0.39(+6.47%)
Mar 16, 2020	6.169	6.585	5.932	5.962	186,475	-1.16(-16.25%)
Mar 13, 2020	7.178	7.326	6.555	7.119	134,048	+0.27(+3.90%)
Mar 12, 2020	7.593	7.682	6.822	6.852	322,925	-1.04(-13.16%)
Mar 11, 2020	8.246	8.442	7.860	7.890	121,566	-0.33(-3.97%)
Mar 10, 2020	8.246	8.364	8.097	8.216	104,435	+0.12(+1.47%)
Mar 09, 2020	8.305	8.394	8.038	8.097	148,709	-0.59(-6.83%)
Mar 06, 2020	8.750	8.750	8.542	8.691	84,589	-0.12(-1.35%)
Mar 05, 2020	8.720	8.898	8.691	8.809	106,838	+0.00(+0.00%)
Mar 04, 2020	9.017	9.017	8.602	8.809	63,506	+0.12(+1.37%)
Mar 03, 2020	8.958	9.136	8.602	8.691	93,334	-0.27(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.