Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	8.120	8.778	7.889	8.511	456,619	+0.23(+2.79%)
Mar 30, 2020	9.572	9.588	8.168	8.280	328,458	-1.32(-13.79%)
Mar 27, 2020	9.596	9.891	9.436	9.604	240,202	-0.30(-3.06%)
Mar 26, 2020	9.556	10.07	9.556	9.907	316,096	+0.43(+4.55%)
Mar 25, 2020	9.572	9.971	9.221	9.476	368,087	-0.05(-0.50%)
Mar 24, 2020	9.731	10.15	9.428	9.524	270,915	+0.27(+2.93%)
Mar 23, 2020	9.022	9.668	8.826	9.253	310,785	+0.26(+2.84%)
Mar 20, 2020	9.452	9.716	8.846	8.998	500,337	-0.45(-4.73%)
Mar 19, 2020	8.543	10.86	8.256	9.444	377,099	+0.87(+10.14%)
Mar 18, 2020	9.373	9.811	7.705	8.575	285,884	-1.22(-12.46%)
Mar 17, 2020	9.412	9.835	8.982	9.795	434,167	+0.57(+6.14%)
Mar 16, 2020	9.572	9.692	9.125	9.229	434,873	-0.94(-9.25%)
Mar 13, 2020	10.16	10.34	9.739	10.17	400,545	+0.43(+4.42%)
Mar 12, 2020	10.27	10.43	9.572	9.739	482,831	-0.96(-8.95%)
Mar 11, 2020	10.99	11.10	10.60	10.70	316,862	-0.53(-4.69%)
Mar 10, 2020	11.41	11.69	10.70	11.22	226,940	-0.01(-0.07%)
Mar 09, 2020	10.29	11.54	10.10	11.23	256,725	-0.03(-0.28%)
Mar 06, 2020	10.31	11.35	10.31	11.26	321,564	+0.54(+5.06%)
Mar 05, 2020	12.05	12.05	10.47	10.72	336,526	-1.58(-12.85%)
Mar 04, 2020	12.12	12.43	11.98	12.30	171,616	+0.21(+1.74%)
Mar 03, 2020	12.49	12.78	11.95	12.09	243,214	-0.43(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.