Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	124.13	128.20	123.43	125.70	3,820,019	-1.05(-0.83%)
Mar 30, 2020	121.76	127.41	121.18	126.75	2,742,702	+5.92(+4.90%)
Mar 27, 2020	119.88	125.07	118.56	120.82	3,259,750	-5.22(-4.14%)
Mar 26, 2020	113.17	127.04	112.75	126.05	4,394,156	+13.31(+11.80%)
Mar 25, 2020	111.06	119.55	107.13	112.74	4,285,977	+1.50(+1.35%)
Mar 24, 2020	105.45	112.23	105.11	111.24	5,310,937	+10.93(+10.90%)
Mar 23, 2020	99.81	103.06	96.46	100.31	5,213,402	-2.75(-2.67%)
Mar 20, 2020	109.36	109.87	98.49	103.06	6,804,393	-4.88(-4.52%)
Mar 19, 2020	108.33	113.27	101.16	107.94	4,373,626	-0.21(-0.20%)
Mar 18, 2020	111.15	112.74	94.82	108.15	5,554,473	-10.84(-9.11%)
Mar 17, 2020	114.45	120.04	108.91	118.99	4,648,340	+6.37(+5.66%)
Mar 16, 2020	117.77	121.14	112.24	112.62	4,801,748	-20.27(-15.25%)
Mar 13, 2020	125.98	132.92	118.88	132.89	3,919,898	+13.08(+10.91%)
Mar 12, 2020	126.50	126.79	115.75	119.81	5,977,558	-15.47(-11.43%)
Mar 11, 2020	136.78	138.85	133.16	135.28	3,009,871	-5.86(-4.15%)
Mar 10, 2020	143.45	143.61	134.55	141.14	4,543,110	+3.20(+2.32%)
Mar 09, 2020	136.28	141.87	133.70	137.94	4,979,721	-7.52(-5.17%)
Mar 06, 2020	140.22	146.34	139.84	145.46	3,432,652	-1.39(-0.95%)
Mar 05, 2020	145.73	149.12	145.26	146.85	3,675,521	-3.40(-2.26%)
Mar 04, 2020	144.79	150.46	143.32	150.25	3,115,623	+8.36(+5.89%)
Mar 03, 2020	147.73	150.30	140.75	141.89	3,385,758	-7.09(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.