Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.205	9.205	8.846	8.982	176,391	-0.26(-2.85%)
Apr 29, 2020	9.181	9.508	8.902	9.245	205,030	+0.49(+5.56%)
Apr 28, 2020	8.455	8.846	8.431	8.758	258,039	+0.59(+7.23%)
Apr 27, 2020	7.777	8.240	7.761	8.168	113,504	+0.49(+6.33%)
Apr 24, 2020	7.681	7.745	7.394	7.681	159,716	+0.02(+0.31%)
Apr 23, 2020	7.658	7.913	7.530	7.658	190,632	-0.05(-0.62%)
Apr 22, 2020	7.961	8.017	7.634	7.705	198,500	-0.14(-1.83%)
Apr 21, 2020	8.048	8.144	7.737	7.849	201,908	-0.35(-4.28%)
Apr 20, 2020	8.256	8.423	8.084	8.200	159,810	-0.34(-4.02%)
Apr 17, 2020	8.559	9.069	8.412	8.543	209,111	+0.24(+2.88%)
Apr 16, 2020	7.921	8.391	7.777	8.304	248,965	+0.36(+4.52%)
Apr 15, 2020	8.399	8.399	7.642	7.945	810,679	-0.56(-6.57%)
Apr 14, 2020	8.718	8.854	8.312	8.503	250,546	-0.22(-2.47%)
Apr 13, 2020	8.631	8.758	8.136	8.718	263,239	+0.05(+0.55%)
Apr 09, 2020	8.336	8.790	8.200	8.671	202,341	+0.51(+6.26%)
Apr 08, 2020	8.344	8.591	7.969	8.160	193,716	-0.02(-0.29%)
Apr 07, 2020	8.168	8.687	8.128	8.184	250,673	+0.25(+3.12%)
Apr 06, 2020	7.227	7.985	7.219	7.937	267,615	+0.89(+12.56%)
Apr 03, 2020	7.299	7.346	6.796	7.051	234,685	-0.32(-4.33%)
Apr 02, 2020	7.578	7.817	7.091	7.370	238,769	-0.34(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.