Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	24.72	25.82	23.14	23.46	212,017	-2.02(-7.92%)
Apr 29, 2020	24.97	25.98	24.81	25.48	182,759	+1.23(+5.07%)
Apr 28, 2020	23.83	24.46	23.76	24.25	174,404	+1.02(+4.41%)
Apr 27, 2020	22.52	23.45	22.34	23.23	302,104	+0.93(+4.15%)
Apr 24, 2020	22.34	22.89	21.96	22.30	83,831	-0.01(-0.04%)
Apr 23, 2020	22.15	22.73	22.02	22.31	206,151	+0.30(+1.34%)
Apr 22, 2020	22.09	22.31	21.79	22.01	190,098	+0.31(+1.41%)
Apr 21, 2020	22.10	22.35	21.60	21.71	130,236	-1.00(-4.42%)
Apr 20, 2020	22.57	23.14	22.38	22.71	131,080	-0.36(-1.58%)
Apr 17, 2020	22.87	23.50	22.67	23.08	151,100	+0.92(+4.13%)
Apr 16, 2020	22.25	22.64	21.32	22.16	279,303	-0.11(-0.49%)
Apr 15, 2020	23.11	23.18	22.00	22.27	249,160	-1.55(-6.53%)
Apr 14, 2020	24.29	24.29	23.37	23.83	161,969	+0.21(+0.87%)
Apr 13, 2020	24.50	24.50	23.39	23.62	135,613	-1.07(-4.34%)
Apr 09, 2020	23.72	24.76	23.43	24.69	266,433	+1.45(+6.22%)
Apr 08, 2020	23.07	23.70	22.81	23.24	231,746	+0.26(+1.11%)
Apr 07, 2020	23.23	23.77	22.84	22.99	264,774	+0.19(+0.82%)
Apr 06, 2020	22.74	23.04	22.25	22.80	267,217	+0.76(+3.44%)
Apr 03, 2020	21.95	22.25	21.40	22.04	248,345	-0.03(-0.13%)
Apr 02, 2020	21.86	23.18	21.63	22.07	276,275	+0.42(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.