Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	99.74	102.98	98.66	100.93	5,793,249	+1.26(+1.26%)
Apr 29, 2020	98.47	99.88	97.01	99.67	5,483,863	+2.54(+2.62%)
Apr 28, 2020	101.00	101.00	96.81	97.13	4,533,045	-3.43(-3.41%)
Apr 27, 2020	101.20	101.55	99.72	100.56	3,148,113	-0.39(-0.39%)
Apr 24, 2020	101.10	101.92	99.89	100.95	2,585,400	+1.10(+1.10%)
Apr 23, 2020	101.20	102.38	99.21	99.85	3,407,333	-1.90(-1.87%)
Apr 22, 2020	101.99	104.36	101.20	101.75	3,427,523	+0.34(+0.34%)
Apr 21, 2020	102.10	102.42	98.83	101.41	3,843,475	-3.27(-3.12%)
Apr 20, 2020	103.60	107.67	103.42	104.68	3,483,285	-0.32(-0.30%)
Apr 17, 2020	104.21	105.19	103.15	105.00	3,827,100	+2.18(+2.12%)
Apr 16, 2020	101.60	103.03	99.67	102.82	4,401,580	+1.95(+1.93%)
Apr 15, 2020	98.64	100.92	97.37	100.87	2,770,525	-0.05(-0.05%)
Apr 14, 2020	99.58	103.11	99.56	100.92	3,562,927	+2.55(+2.59%)
Apr 13, 2020	98.71	99.93	97.98	98.37	3,167,130	-0.63(-0.64%)
Apr 09, 2020	97.57	100.37	96.40	99.00	5,422,200	+1.67(+1.72%)
Apr 08, 2020	98.00	98.59	94.90	97.33	10,161,882	-4.46(-4.38%)
Apr 07, 2020	105.00	107.39	101.05	101.79	6,965,255	-1.15(-1.12%)
Apr 06, 2020	100.88	103.20	100.27	102.94	3,589,731	+5.74(+5.91%)
Apr 03, 2020	98.92	100.23	96.10	97.20	2,239,600	-2.39(-2.40%)
Apr 02, 2020	97.77	100.88	97.00	99.59	2,441,591	+1.91(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.