Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	32.63	33.02	32.32	32.86	5,024,353	-0.42(-1.26%)
Apr 29, 2020	33.60	33.60	32.76	33.28	8,900,082	+0.54(+1.66%)
Apr 28, 2020	33.32	33.48	32.66	32.74	4,488,612	+0.40(+1.25%)
Apr 27, 2020	31.38	32.59	31.24	32.33	6,103,897	+1.30(+4.20%)
Apr 24, 2020	31.02	31.30	30.44	31.03	4,762,679	+0.38(+1.25%)
Apr 23, 2020	30.98	31.19	30.46	30.65	4,941,535	-0.17(-0.56%)
Apr 22, 2020	31.16	31.16	30.50	30.82	4,757,961	+0.27(+0.88%)
Apr 21, 2020	30.66	31.33	30.25	30.55	7,813,860	-1.04(-3.30%)
Apr 20, 2020	31.89	31.99	31.15	31.59	7,094,872	-0.85(-2.62%)
Apr 17, 2020	32.51	32.78	31.95	32.44	9,888,164	+1.08(+3.46%)
Apr 16, 2020	32.31	32.77	30.82	31.36	11,257,770	+1.31(+4.36%)
Apr 15, 2020	30.29	30.53	29.87	30.05	6,098,099	-1.48(-4.71%)
Apr 14, 2020	31.87	32.06	30.80	31.53	6,187,105	+0.30(+0.94%)
Apr 13, 2020	32.09	32.10	30.72	31.24	8,070,693	-0.99(-3.07%)
Apr 09, 2020	31.53	32.87	31.38	32.23	9,264,435	+1.29(+4.18%)
Apr 08, 2020	30.45	31.15	30.12	30.93	6,754,348	+0.74(+2.44%)
Apr 07, 2020	32.26	32.37	30.14	30.20	9,440,751	-0.38(-1.25%)
Apr 06, 2020	30.92	30.99	29.89	30.58	7,816,210	+1.29(+4.41%)
Apr 03, 2020	29.03	29.70	28.60	29.28	5,860,890	+0.10(+0.33%)
Apr 02, 2020	28.11	29.45	27.83	29.19	7,732,926	+0.82(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.