Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	20.46	20.89	20.37	20.69	5,276,859	+0.05(+0.23%)
May 28, 2020	20.78	20.88	20.44	20.65	3,739,722	+0.18(+0.90%)
May 27, 2020	20.41	20.47	20.04	20.46	3,665,740	+0.50(+2.50%)
May 26, 2020	20.16	20.32	19.83	19.96	4,849,042	+0.55(+2.81%)
May 22, 2020	19.21	19.45	19.06	19.42	1,880,609	+0.19(+1.00%)
May 21, 2020	19.06	19.39	18.93	19.22	2,528,023	+0.04(+0.21%)
May 20, 2020	19.43	19.55	18.96	19.18	2,724,183	+0.34(+1.79%)
May 19, 2020	18.96	19.26	18.62	18.85	2,642,847	-0.17(-0.89%)
May 18, 2020	18.63	19.19	18.58	19.02	4,205,869	+1.00(+5.58%)
May 15, 2020	18.01	18.20	17.82	18.01	2,349,392	-0.18(-0.97%)
May 14, 2020	17.70	18.21	17.30	18.19	4,147,951	-0.14(-0.79%)
May 13, 2020	18.45	18.55	18.13	18.33	3,960,313	-0.22(-1.21%)
May 12, 2020	19.41	19.44	18.50	18.56	3,658,547	-0.76(-3.91%)
May 11, 2020	19.55	19.62	19.22	19.31	2,831,915	-0.43(-2.16%)
May 08, 2020	19.88	20.19	19.58	19.74	4,319,003	+0.02(+0.08%)
May 07, 2020	19.28	20.62	19.16	19.72	9,316,654	+2.11(+12.00%)
May 06, 2020	18.30	18.33	17.33	17.61	7,921,141	-0.50(-2.75%)
May 05, 2020	18.60	18.65	18.04	18.11	4,666,592	-0.31(-1.66%)
May 04, 2020	18.84	18.89	18.22	18.41	4,623,187	-0.55(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.