Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.980	10.75	9.730	9.940	2,481,600	-0.09(-0.90%)
May 28, 2020	10.17	11.54	9.815	10.03	5,270,417	+0.48(+5.03%)
May 27, 2020	8.890	9.670	8.660	9.550	2,204,597	+0.79(+9.02%)
May 26, 2020	8.470	8.795	8.080	8.760	1,756,766	+0.69(+8.55%)
May 22, 2020	7.950	8.080	7.820	8.070	730,900	+0.14(+1.77%)
May 21, 2020	7.570	8.090	7.540	7.930	753,209	+0.36(+4.76%)
May 20, 2020	7.920	7.970	7.260	7.570	1,040,256	-0.13(-1.69%)
May 19, 2020	7.310	8.150	7.200	7.700	1,346,752	+0.25(+3.36%)
May 18, 2020	7.430	7.750	7.230	7.450	1,244,174	+0.45(+6.43%)
May 15, 2020	7.000	7.270	6.920	7.000	918,200	-0.07(-0.99%)
May 14, 2020	6.920	7.210	6.570	7.070	647,487	-0.06(-0.84%)
May 13, 2020	7.550	7.550	6.870	7.130	1,050,070	-0.41(-5.44%)
May 12, 2020	7.670	7.970	7.500	7.540	711,684	-0.10(-1.31%)
May 11, 2020	7.410	7.795	7.280	7.640	882,472	+0.14(+1.87%)
May 08, 2020	7.300	7.750	7.300	7.500	744,900	+0.20(+2.74%)
May 07, 2020	7.220	7.400	7.195	7.300	544,105	+0.20(+2.82%)
May 06, 2020	7.340	7.460	7.040	7.100	859,756	-0.17(-2.34%)
May 05, 2020	6.820	7.442	6.820	7.270	1,173,033	+0.62(+9.32%)
May 04, 2020	6.730	6.920	6.420	6.650	1,121,769	-0.31(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.