Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	13.72	14.16	13.68	14.09	448,697	+0.22(+1.62%)
Jun 29, 2020	13.22	14.00	13.12	13.86	602,552	+0.90(+6.91%)
Jun 26, 2020	13.41	13.41	12.86	12.97	703,569	-0.59(-4.38%)
Jun 25, 2020	12.82	13.93	12.74	13.56	705,344	+0.66(+5.13%)
Jun 24, 2020	13.28	13.31	12.42	12.90	985,767	-0.60(-4.47%)
Jun 23, 2020	13.27	13.51	13.05	13.50	610,803	+0.51(+3.90%)
Jun 22, 2020	13.21	13.49	12.90	13.00	430,023	-0.48(-3.54%)
Jun 19, 2020	13.95	14.11	13.16	13.47	986,579	-0.36(-2.60%)
Jun 18, 2020	13.36	14.10	13.36	13.83	559,917	+0.30(+2.23%)
Jun 17, 2020	14.02	14.23	13.48	13.53	401,341	-0.56(-4.01%)
Jun 16, 2020	14.42	14.85	14.05	14.10	665,914	+0.41(+2.99%)
Jun 15, 2020	13.30	13.94	13.01	13.69	707,212	-0.13(-0.92%)
Jun 12, 2020	13.95	14.35	13.20	13.81	424,463	+0.29(+2.16%)
Jun 11, 2020	14.23	14.62	13.40	13.52	417,495	-1.50(-9.98%)
Jun 10, 2020	15.50	15.50	14.71	15.02	748,023	-0.61(-3.92%)
Jun 09, 2020	16.15	16.30	15.40	15.63	539,636	-0.76(-4.62%)
Jun 08, 2020	15.90	16.42	15.55	16.39	535,201	+0.73(+4.65%)
Jun 05, 2020	14.89	15.89	14.87	15.66	859,401	+1.50(+10.62%)
Jun 04, 2020	14.79	14.86	13.65	14.16	833,169	-0.89(-5.93%)
Jun 03, 2020	14.30	15.36	14.05	15.05	799,151	+1.04(+7.41%)
Jun 02, 2020	13.26	14.30	13.08	14.01	645,259	+0.78(+5.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.