Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	8.400	8.700	8.400	8.600	66,102	+0.20(+2.38%)
Jun 29, 2020	8.750	8.757	8.300	8.400	106,578	-0.10(-1.18%)
Jun 26, 2020	9.150	9.500	8.200	8.500	427,300	-0.65(-7.10%)
Jun 25, 2020	9.000	9.650	8.900	9.150	142,535	+0.10(+1.10%)
Jun 24, 2020	9.550	9.600	9.050	9.050	199,838	-0.75(-7.65%)
Jun 23, 2020	10.65	10.70	9.700	9.800	341,623	-1.00(-9.26%)
Jun 22, 2020	12.00	12.50	10.45	10.80	679,293	+0.30(+2.86%)
Jun 19, 2020	10.86	11.09	10.17	10.50	729,610	+0.15(+1.43%)
Jun 18, 2020	10.06	10.44	10.03	10.35	371,233	+0.39(+3.87%)
Jun 17, 2020	9.432	10.14	9.314	9.966	309,116	+0.71(+7.69%)
Jun 16, 2020	9.314	9.551	8.987	9.254	191,716	+0.12(+1.30%)
Jun 15, 2020	8.631	9.314	8.501	9.136	210,296	+0.27(+3.01%)
Jun 12, 2020	9.225	9.581	8.542	8.869	370,823	-0.33(-3.55%)
Jun 11, 2020	9.195	9.612	8.869	9.195	295,418	-0.27(-2.82%)
Jun 10, 2020	9.877	9.936	9.195	9.462	252,372	-0.47(-4.78%)
Jun 09, 2020	10.29	10.38	9.669	9.936	216,535	-0.33(-3.18%)
Jun 08, 2020	9.195	10.32	9.076	10.26	523,999	+1.16(+12.70%)
Jun 05, 2020	9.195	9.195	8.691	9.106	192,643	+0.12(+1.32%)
Jun 04, 2020	8.661	9.314	8.505	8.987	381,752	+0.33(+3.77%)
Jun 03, 2020	8.572	8.720	8.305	8.661	134,077	+0.12(+1.39%)
Jun 02, 2020	8.305	8.542	8.216	8.542	99,155	+0.30(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.