Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	29.15	30.06	28.93	29.94	27,497	+0.91(+3.15%)
Jun 29, 2020	28.85	29.79	28.73	29.03	16,579	+0.18(+0.62%)
Jun 26, 2020	28.42	28.89	28.03	28.85	12,115	+0.24(+0.86%)
Jun 25, 2020	28.57	28.61	28.23	28.61	7,436	-0.02(-0.07%)
Jun 24, 2020	28.98	29.29	28.27	28.62	15,550	-0.53(-1.80%)
Jun 23, 2020	29.09	29.37	28.94	29.15	29,419	+0.54(+1.87%)
Jun 22, 2020	28.16	29.02	27.76	28.62	32,299	+1.36(+4.97%)
Jun 19, 2020	26.86	27.66	26.86	27.26	29,012	+0.82(+3.10%)
Jun 18, 2020	26.58	26.76	26.35	26.44	9,127	-0.38(-1.40%)
Jun 17, 2020	26.85	27.06	26.68	26.82	7,368	+0.05(+0.18%)
Jun 16, 2020	27.59	27.59	26.72	26.77	12,178	-0.71(-2.57%)
Jun 15, 2020	25.91	27.50	25.88	27.48	11,902	+0.54(+1.99%)
Jun 12, 2020	27.50	27.79	26.74	26.94	8,820	-0.13(-0.49%)
Jun 11, 2020	28.48	28.79	26.92	27.07	28,258	-1.58(-5.52%)
Jun 10, 2020	27.68	28.65	27.11	28.65	46,391	+1.39(+5.11%)
Jun 09, 2020	27.21	27.85	27.21	27.26	8,031	+0.07(+0.27%)
Jun 08, 2020	27.02	27.23	26.96	27.19	6,867	+0.33(+1.21%)
Jun 05, 2020	26.83	26.94	26.18	26.86	14,453	-0.49(-1.77%)
Jun 04, 2020	27.20	27.64	27.07	27.35	13,557	+0.46(+1.71%)
Jun 03, 2020	27.29	27.37	26.53	26.88	17,251	-1.14(-4.06%)
Jun 02, 2020	29.32	29.32	27.94	28.02	21,565	-0.91(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.