Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	7.930	8.220	7.810	8.040	284,015	+0.05(+0.63%)
Jun 29, 2020	7.930	8.340	7.699	7.990	371,113	+0.18(+2.30%)
Jun 26, 2020	8.010	8.120	7.650	7.810	500,500	-0.29(-3.58%)
Jun 25, 2020	7.770	8.290	7.550	8.100	373,728	+0.22(+2.79%)
Jun 24, 2020	8.910	9.180	7.750	7.880	864,297	-1.52(-16.17%)
Jun 23, 2020	8.290	9.480	8.100	9.400	1,071,249	+1.33(+16.48%)
Jun 22, 2020	8.310	8.358	7.630	8.070	243,945	-0.27(-3.18%)
Jun 19, 2020	8.640	8.765	8.290	8.335	376,300	-0.22(-2.63%)
Jun 18, 2020	8.700	9.000	8.410	8.560	195,323	-0.24(-2.73%)
Jun 17, 2020	8.810	9.205	8.360	8.800	369,935	+0.17(+1.97%)
Jun 16, 2020	8.590	8.830	8.190	8.630	231,048	+0.38(+4.61%)
Jun 15, 2020	7.800	8.290	7.540	8.250	344,462	+0.13(+1.60%)
Jun 12, 2020	8.370	8.370	7.740	8.120	223,500	+0.33(+4.24%)
Jun 11, 2020	7.620	8.060	7.500	7.790	341,545	-0.67(-7.87%)
Jun 10, 2020	9.680	9.717	8.230	8.455	534,269	-1.35(-13.72%)
Jun 09, 2020	9.380	10.07	8.900	9.800	379,435	+0.08(+0.82%)
Jun 08, 2020	9.000	9.800	9.000	9.720	305,125	+0.98(+11.15%)
Jun 05, 2020	8.720	9.800	8.620	8.745	626,600	+0.57(+7.04%)
Jun 04, 2020	6.700	8.200	6.700	8.170	768,500	+1.33(+19.44%)
Jun 03, 2020	6.690	7.170	6.600	6.840	859,158	+0.42(+6.54%)
Jun 02, 2020	6.500	6.990	6.250	6.420	1,192,566	-0.80(-11.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.