Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ofs Credit Company
(NQ:
OCCI
)
7.620
+0.070 (+0.93%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
3.848
4.155
3.848
4.074
73,627
+0.18(+4.52%)
Jun 29, 2020
4.187
4.192
3.794
3.898
191,280
-0.31(-7.40%)
Jun 26, 2020
4.255
4.426
4.155
4.210
42,950
-0.13(-2.92%)
Jun 25, 2020
4.255
4.417
4.255
4.336
39,430
+0.05(+1.05%)
Jun 24, 2020
4.314
4.399
4.065
4.291
153,085
-0.01(-0.21%)
Jun 23, 2020
4.305
4.426
4.291
4.300
70,746
-0.04(-0.83%)
Jun 22, 2020
4.300
4.417
4.300
4.336
37,876
+0.04(+0.84%)
Jun 19, 2020
4.332
4.336
4.241
4.300
23,246
+0.03(+0.63%)
Jun 18, 2020
4.336
4.363
4.223
4.273
96,835
-0.02(-0.42%)
Jun 17, 2020
4.386
4.454
4.291
4.291
55,249
-0.10(-2.18%)
Jun 16, 2020
4.702
4.702
4.345
4.387
43,251
-0.01(-0.19%)
Jun 15, 2020
4.314
4.598
4.282
4.395
144,601
-0.15(-3.38%)
Jun 12, 2020
4.531
4.737
4.463
4.548
211,639
+0.16(+3.62%)
Jun 11, 2020
4.488
4.648
4.390
4.390
241,802
-0.21(-4.49%)
Jun 10, 2020
4.596
4.716
4.540
4.596
112,469
+0.02(+0.38%)
Jun 09, 2020
4.617
4.720
4.553
4.579
196,739
-0.01(-0.28%)
Jun 08, 2020
4.591
4.716
4.553
4.591
202,662
+0.18(+4.09%)
Jun 05, 2020
4.424
4.746
4.410
4.411
139,463
+0.03(+0.59%)
Jun 04, 2020
4.548
4.548
4.381
4.385
80,835
-0.10(-2.30%)
Jun 03, 2020
4.424
4.553
4.398
4.488
116,481
+0.18(+4.29%)
Jun 02, 2020
4.192
4.424
4.128
4.304
145,472
+0.18(+4.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.