Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	6.375	6.385	6.105	6.336	5,228,543	-0.06(-0.92%)
Jul 30, 2020	6.355	6.502	6.277	6.394	4,487,228	-0.04(-0.61%)
Jul 29, 2020	6.081	6.473	5.899	6.434	5,413,206	+0.35(+5.81%)
Jul 28, 2020	5.943	6.218	5.924	6.081	4,593,319	+0.22(+3.68%)
Jul 27, 2020	6.345	6.394	5.737	5.865	11,489,919	-0.74(-11.14%)
Jul 24, 2020	6.434	6.811	6.404	6.600	6,266,115	+0.17(+2.59%)
Jul 23, 2020	6.100	6.444	5.835	6.434	6,656,791	+0.34(+5.64%)
Jul 22, 2020	6.149	6.189	5.924	6.090	5,251,093	-0.11(-1.74%)
Jul 21, 2020	6.414	6.463	6.130	6.198	8,739,986	-0.14(-2.17%)
Jul 20, 2020	6.375	6.586	6.311	6.336	3,992,156	-0.05(-0.77%)
Jul 17, 2020	6.669	6.713	6.375	6.385	4,772,362	-0.23(-3.41%)
Jul 16, 2020	6.669	6.880	6.551	6.610	4,797,953	-0.11(-1.61%)
Jul 15, 2020	6.532	6.748	6.409	6.718	6,983,100	+0.26(+4.10%)
Jul 14, 2020	6.238	6.453	6.022	6.453	6,699,465	+0.32(+5.28%)
Jul 13, 2020	6.659	6.748	6.130	6.130	6,028,122	-0.46(-6.99%)
Jul 10, 2020	6.512	6.596	6.306	6.591	5,446,029	+0.20(+3.07%)
Jul 09, 2020	6.689	6.875	6.385	6.394	10,200,448	-0.11(-1.66%)
Jul 08, 2020	6.591	6.826	6.419	6.502	7,681,775	-0.07(-1.04%)
Jul 07, 2020	6.277	6.846	6.203	6.571	11,132,531	+0.27(+4.36%)
Jul 06, 2020	6.208	6.385	6.120	6.296	9,288,125	+0.29(+4.90%)
Jul 02, 2020	5.590	6.046	5.582	6.002	7,478,553	+0.49(+8.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.