Date	Open	High	Low	Close	Change (%)
Jul 31, 2020	921.17	929.93	885.06	904.67	-23.14(-2.49%)
Jul 30, 2020	910.39	936.91	902.03	927.82	+0.34(+0.04%)
Jul 29, 2020	904.84	933.79	903.39	927.48	+25.18(+2.79%)
Jul 28, 2020	902.31	924.35	894.75	902.30	-6.38(-0.70%)
Jul 27, 2020	889.62	922.58	882.64	908.69	+20.02(+2.25%)
Jul 24, 2020	890.59	901.54	877.20	888.67	-6.54(-0.73%)
Jul 23, 2020	904.15	918.72	886.17	895.20	-11.45(-1.26%)
Jul 22, 2020	893.49	924.75	890.26	906.65	+10.89(+1.22%)
Jul 21, 2020	884.26	904.13	873.38	895.76	+24.58(+2.82%)
Jul 20, 2020	896.34	900.50	863.28	871.18	-28.48(-3.17%)
Jul 17, 2020	878.32	908.69	874.19	899.66	+17.56(+1.99%)
Jul 16, 2020	886.91	896.68	869.36	882.10	-14.31(-1.60%)
Jul 15, 2020	857.05	903.73	851.39	896.41	+57.99(+6.92%)
Jul 14, 2020	836.48	847.90	819.95	838.42	+5.67(+0.68%)
Jul 13, 2020	852.70	872.94	830.57	832.75	-11.69(-1.38%)
Jul 10, 2020	817.37	848.30	811.51	844.44	+24.00(+2.93%)
Jul 09, 2020	840.63	842.74	802.38	820.44	-24.29(-2.88%)
Jul 08, 2020	842.95	856.29	824.08	844.72	-6.14(-0.72%)
Jul 07, 2020	882.69	893.93	847.90	850.86	-42.03(-4.71%)
Jul 06, 2020	906.17	915.22	880.97	892.89	+7.83(+0.88%)
Jul 03, 2020	900.21	912.02	872.55	885.06	+1.55(+0.18%)
Jul 02, 2020	899.21	910.47	871.70	883.51	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.